KONE - Preço Das Ações

Preço das Ações
48.92
Mudança Diária
-0.46 -0.93%
Mensal
13.01%
Anual
-2.39%
Q2 Previsão
50.04
Preço Chg Dia Ano Data
Aalberts Industries 48.10 -0.10 -0.21% 7.80% 2024-05-21
ABB 48.46 1.05 2.21% 43.84% 2024-05-21
Alfa Laval 493.00 3.60 0.74% 24.81% 2024-05-21
Alstom 18.15 -0.05 -0.25% -34.02% 2024-05-21
Andritz 55.00 -0.30 -0.54% 0.37% 2024-05-21
Assa Abloy 309.70 -0.80 -0.26% 23.53% 2024-05-21
Atlas Copco 199.50 -0.30 -0.15% 28.38% 2024-05-21
Cargotec 79.40 -0.75 -0.94% 49.39% 2024-05-21
Electrolux 98.70 -2.70 -2.66% -39.82% 2024-05-21
FLSmidth 388.60 2.00 0.52% 28.59% 2024-05-21
Geberit 559.60 -0.80 -0.14% 11.96% 2024-05-21
Hexagon AB 119.30 -1.00 -0.83% -1.12% 2024-05-21
Halma 2,335.00 -11.00 -0.47% -4.89% 2024-05-21
IMI 1,900.00 -1.00 -0.05% 14.60% 2024-05-21
Konecranes 53.45 -0.40 -0.74% 47.57% 2024-05-21
Legrand 102.15 0.10 0.10% 16.29% 2024-05-21
Metso Outotec 11.76 -0.10 -0.80% 8.59% 2024-05-21
Prysmian 57.62 -0.02 -0.03% 64.11% 2024-05-21
Sandvik 240.00 1.70 0.71% 16.96% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
SKF 235.50 0.50 0.21% 25.53% 2024-05-21
Smiths 1,740.00 -4.00 -0.23% 3.23% 2024-05-21
Spirax-Sarco Engineering 9,175.00 -175.00 -1.87% -18.66% 2024-05-21
Schneider Electric 231.25 -0.75 -0.32% 39.78% 2024-05-21
Valmet 25.58 -0.48 -1.84% -14.53% 2024-05-21
Volvo 284.70 -2.70 -0.94% 36.15% 2024-05-21
Weir 2,168.00 -32.00 -1.45% 20.24% 2024-05-21
Wartsila 19.05 0.12 0.63% 72.01% 2024-05-21

Preço Dia Ano Data
Helsinki 10382 -40.62 -0.39% 0.42% 2024-05-21
Helsinki 25 4710 -3.21 -0.07% 1.78% 2024-05-21